| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:59:56 PM | 35.1800 | 102 |
| 2024-08-16 | 9:59:56 PM | 35.1800 | 400 |
| 2024-08-16 | 9:59:56 PM | 35.1850 | 101 |
| 2024-08-16 | 9:59:55 PM | 35.1910 | 100 |
| 2024-08-16 | 9:59:55 PM | 35.1900 | 100 |
| 2024-08-16 | 9:59:55 PM | 35.1900 | 100 |
| 2024-08-16 | 9:59:55 PM | 35.1900 | 200 |
| 2024-08-16 | 9:59:55 PM | 35.1900 | 200 |
| 2024-08-16 | 9:59:55 PM | 35.1900 | 100 |
| 2024-08-16 | 9:59:55 PM | 35.1900 | 100 |
| 2024-08-16 | 9:59:55 PM | 35.1900 | 100 |
| 2024-08-16 | 9:59:55 PM | 35.1900 | 100 |
| 2024-08-16 | 9:59:55 PM | 35.1900 | 100 |