| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:59:55 PM | 35.5700 | 917 |
| 2024-07-17 | 9:59:55 PM | 35.5700 | 100 |
| 2024-07-17 | 9:59:55 PM | 35.5700 | 600 |
| 2024-07-17 | 9:59:55 PM | 35.5800 | 100 |
| 2024-07-17 | 9:59:55 PM | 35.5800 | 1,000 |
| 2024-07-17 | 9:59:55 PM | 35.5800 | 100 |
| 2024-07-17 | 9:59:55 PM | 35.5800 | 100 |
| 2024-07-17 | 9:59:55 PM | 35.5800 | 788 |
| 2024-07-17 | 9:59:55 PM | 35.5800 | 219 |
| 2024-07-17 | 9:59:55 PM | 35.5800 | 100 |
| 2024-07-17 | 9:59:55 PM | 35.5900 | 100 |
| 2024-07-17 | 9:59:54 PM | 35.5900 | 100 |
| 2024-07-17 | 9:59:54 PM | 35.5900 | 100 |