| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 10:00:00 PM | 35.1900 | 442,324 |
| 2024-08-16 | 9:59:59 PM | 35.1900 | 539 |
| 2024-08-16 | 9:59:59 PM | 35.1900 | 210 |
| 2024-08-16 | 9:59:59 PM | 35.1900 | 100 |
| 2024-08-16 | 9:59:59 PM | 35.1900 | 100 |
| 2024-08-16 | 9:59:59 PM | 35.1900 | 100 |
| 2024-08-16 | 9:59:59 PM | 35.1900 | 100 |
| 2024-08-16 | 9:59:59 PM | 35.1900 | 100 |
| 2024-08-16 | 9:59:59 PM | 35.1900 | 100 |
| 2024-08-16 | 9:59:59 PM | 35.1900 | 100 |
| 2024-08-16 | 9:59:59 PM | 35.1900 | 200 |
| 2024-08-16 | 9:59:59 PM | 35.1900 | 106 |
| 2024-08-16 | 9:59:59 PM | 35.1900 | 100 |