| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:04:15 PM | 37.7600 | 200 |
| 2024-09-27 | 8:04:15 PM | 37.7600 | 100 |
| 2024-09-27 | 8:04:15 PM | 37.7600 | 100 |
| 2024-09-27 | 8:02:58 PM | 37.7650 | 100 |
| 2024-09-27 | 8:02:58 PM | 37.7700 | 100 |
| 2024-09-27 | 8:02:58 PM | 37.7700 | 100 |
| 2024-09-27 | 8:02:58 PM | 37.7750 | 100 |
| 2024-09-27 | 8:02:58 PM | 37.7800 | 100 |
| 2024-09-27 | 8:02:58 PM | 37.7800 | 414 |
| 2024-09-27 | 8:02:58 PM | 37.7800 | 100 |
| 2024-09-27 | 8:02:58 PM | 37.7900 | 150 |
| 2024-09-27 | 8:02:58 PM | 37.7900 | 100 |
| 2024-09-27 | 8:02:58 PM | 37.7900 | 150 |