| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:30:10 PM | 27.900 | 0 |
| 2024-08-14 | 4:15:10 PM | 27.950 | 0 |
| 2024-08-14 | 4:05:48 PM | 28.050 | 200 |
| 2024-08-14 | 4:00:09 PM | 28.050 | 0 |
| 2024-08-14 | 3:55:48 PM | 28.050 | 100 |
| 2024-08-14 | 3:45:10 PM | 28.050 | 0 |
| 2024-08-14 | 3:35:42 PM | 28.050 | 0 |
| 2024-08-14 | 3:34:39 PM | 28.100 | 17 |
| 2024-08-14 | 3:34:34 PM | 28.050 | 17 |
| 2024-08-14 | 3:30:02 PM | 28.050 | 0 |
| 2024-08-14 | 3:28:18 PM | 28.100 | 400 |
| 2024-08-14 | 3:28:11 PM | 28.050 | 400 |
| 2024-08-14 | 3:15:06 PM | 28.050 | 0 |