| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:00:02 PM | 28.150 | 0 |
| 2024-08-14 | 2:45:03 PM | 28.200 | 0 |
| 2024-08-14 | 2:30:05 PM | 28.150 | 0 |
| 2024-08-14 | 2:15:05 PM | 28.100 | 0 |
| 2024-08-14 | 2:00:04 PM | 28.100 | 0 |
| 2024-08-14 | 1:45:05 PM | 28.100 | 0 |
| 2024-08-14 | 1:30:11 PM | 28.100 | 0 |
| 2024-08-14 | 1:15:02 PM | 28.100 | 0 |
| 2024-08-14 | 1:07:01 PM | 28.050 | 120 |
| 2024-08-14 | 1:05:06 PM | 28.100 | 0 |
| 2024-08-14 | 12:47:16 PM | 28.050 | 150 |
| 2024-08-14 | 12:45:02 PM | 28.050 | 0 |
| 2024-08-14 | 12:30:02 PM | 28.050 | 0 |