| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:45:09 PM | 27.900 | 0 |
| 2024-08-14 | 9:30:08 PM | 27.900 | 0 |
| 2024-08-14 | 9:15:05 PM | 27.900 | 0 |
| 2024-08-14 | 9:00:11 PM | 27.900 | 0 |
| 2024-08-14 | 8:45:07 PM | 27.900 | 0 |
| 2024-08-14 | 8:30:08 PM | 27.900 | 0 |
| 2024-08-14 | 8:15:05 PM | 27.900 | 0 |
| 2024-08-14 | 8:01:05 PM | 27.900 | 0 |
| 2024-08-14 | 7:49:20 PM | 28.000 | 200 |
| 2024-08-14 | 7:49:15 PM | 27.950 | 200 |
| 2024-08-14 | 7:45:07 PM | 27.900 | 0 |
| 2024-08-14 | 7:30:09 PM | 27.900 | 0 |
| 2024-08-14 | 7:15:06 PM | 27.900 | 0 |