| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 12:30:05 PM | 28.350 | 0 |
| 2024-08-12 | 12:15:07 PM | 28.350 | 0 |
| 2024-08-12 | 12:12:55 PM | 28.300 | 200 |
| 2024-08-12 | 12:11:59 PM | 28.350 | 100 |
| 2024-08-12 | 12:11:55 PM | 28.350 | 100 |
| 2024-08-12 | 12:00:03 PM | 28.300 | 0 |
| 2024-08-12 | 11:52:42 AM | 28.400 | 100 |
| 2024-08-12 | 11:52:36 AM | 28.350 | 100 |
| 2024-08-12 | 11:45:06 AM | 28.350 | 0 |
| 2024-08-12 | 11:30:02 AM | 28.350 | 0 |
| 2024-08-12 | 11:15:04 AM | 28.350 | 0 |
| 2024-08-12 | 11:09:18 AM | 28.300 | 100 |
| 2024-08-12 | 11:09:11 AM | 28.350 | 100 |