| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.08.2024 | 15:35:11 | 28,400 | 0 |
| 12.08.2024 | 15:30:03 | 28,400 | 0 |
| 12.08.2024 | 15:15:06 | 28,350 | 0 |
| 12.08.2024 | 15:00:08 | 28,350 | 0 |
| 12.08.2024 | 14:45:02 | 28,350 | 0 |
| 12.08.2024 | 14:30:05 | 28,400 | 0 |
| 12.08.2024 | 14:15:05 | 28,400 | 0 |
| 12.08.2024 | 14:00:07 | 28,400 | 0 |
| 12.08.2024 | 13:45:04 | 28,400 | 0 |
| 12.08.2024 | 13:30:12 | 28,400 | 0 |
| 12.08.2024 | 13:15:05 | 28,400 | 0 |
| 12.08.2024 | 13:05:05 | 28,400 | 0 |
| 12.08.2024 | 12:45:01 | 28,350 | 0 |