| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 6:30:01 PM | 29.800 | 0 |
| 2024-07-11 | 6:15:05 PM | 29.800 | 0 |
| 2024-07-11 | 6:00:06 PM | 29.800 | 0 |
| 2024-07-11 | 5:45:04 PM | 29.800 | 0 |
| 2024-07-11 | 5:35:05 PM | 29.800 | 0 |
| 2024-07-11 | 5:15:06 PM | 30.000 | 0 |
| 2024-07-11 | 5:00:08 PM | 29.800 | 0 |
| 2024-07-11 | 4:45:04 PM | 29.750 | 0 |
| 2024-07-11 | 4:43:30 PM | 29.750 | 120 |
| 2024-07-11 | 4:30:52 PM | 29.800 | 310 |
| 2024-07-11 | 4:30:49 PM | 29.750 | 310 |
| 2024-07-11 | 4:30:08 PM | 29.750 | 0 |
| 2024-07-11 | 4:15:02 PM | 29.750 | 0 |