| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:29:08 PM | 19.11 | 100 |
| 2024-07-30 | 8:28:46 PM | 19.10 | 100 |
| 2024-07-30 | 8:28:46 PM | 19.10 | 100 |
| 2024-07-30 | 8:28:09 PM | 19.10 | 100 |
| 2024-07-30 | 8:28:07 PM | 19.10 | 100 |
| 2024-07-30 | 8:28:07 PM | 19.10 | 100 |
| 2024-07-30 | 8:28:07 PM | 19.10 | 100 |
| 2024-07-30 | 8:28:06 PM | 19.10 | 100 |
| 2024-07-30 | 8:28:06 PM | 19.10 | 100 |
| 2024-07-30 | 8:28:06 PM | 19.10 | 100 |
| 2024-07-30 | 8:28:06 PM | 19.10 | 100 |
| 2024-07-30 | 8:28:06 PM | 19.10 | 100 |
| 2024-07-30 | 8:28:06 PM | 19.10 | 337 |