| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:16:34 PM | 19.49 | 100 |
| 2024-07-29 | 5:15:18 PM | 19.49 | 100 |
| 2024-07-29 | 5:14:44 PM | 19.50 | 100 |
| 2024-07-29 | 5:14:22 PM | 19.51 | 100 |
| 2024-07-29 | 5:14:18 PM | 19.50 | 100 |
| 2024-07-29 | 5:14:10 PM | 19.51 | 480 |
| 2024-07-29 | 5:14:10 PM | 19.51 | 100 |
| 2024-07-29 | 5:14:10 PM | 19.51 | 200 |
| 2024-07-29 | 5:14:10 PM | 19.50 | 200 |
| 2024-07-29 | 5:14:10 PM | 19.50 | 100 |
| 2024-07-29 | 5:14:10 PM | 19.50 | 100 |
| 2024-07-29 | 5:13:24 PM | 19.49 | 100 |