| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 7:14:41 PM | 21.14 | 100 |
| 2024-06-27 | 7:14:41 PM | 21.14 | 100 |
| 2024-06-27 | 7:13:38 PM | 21.15 | 100 |
| 2024-06-27 | 7:13:38 PM | 21.15 | 100 |
| 2024-06-27 | 7:13:38 PM | 21.15 | 379 |
| 2024-06-27 | 7:13:32 PM | 21.15 | 100 |
| 2024-06-27 | 7:13:32 PM | 21.15 | 100 |
| 2024-06-27 | 7:13:32 PM | 21.15 | 100 |
| 2024-06-27 | 7:13:32 PM | 21.15 | 100 |
| 2024-06-27 | 7:13:32 PM | 21.15 | 200 |
| 2024-06-27 | 7:11:27 PM | 21.14 | 100 |
| 2024-06-27 | 7:11:16 PM | 21.14 | 100 |
| 2024-06-27 | 7:11:16 PM | 21.14 | 300 |