| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:51:39 PM | 19.12 | 100 |
| 2024-07-30 | 6:50:42 PM | 19.13 | 100 |
| 2024-07-30 | 6:50:42 PM | 19.13 | 100 |
| 2024-07-30 | 6:49:25 PM | 19.14 | 100 |
| 2024-07-30 | 6:47:15 PM | 19.13 | 100 |
| 2024-07-30 | 6:47:15 PM | 19.13 | 100 |
| 2024-07-30 | 6:47:15 PM | 19.13 | 100 |
| 2024-07-30 | 6:46:58 PM | 19.13 | 100 |
| 2024-07-30 | 6:46:57 PM | 19.13 | 100 |
| 2024-07-30 | 6:46:57 PM | 19.13 | 199 |
| 2024-07-30 | 6:46:57 PM | 19.13 | 200 |
| 2024-07-30 | 6:46:57 PM | 19.13 | 200 |
| 2024-07-30 | 6:46:57 PM | 19.13 | 200 |