| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 20:30:12 | 17,40 | 100 |
| 06.09.2024 | 20:29:48 | 17,40 | 100 |
| 06.09.2024 | 20:29:40 | 17,40 | 100 |
| 06.09.2024 | 20:29:36 | 17,39 | 100 |
| 06.09.2024 | 20:29:36 | 17,39 | 100 |
| 06.09.2024 | 20:29:16 | 17,38 | 100 |
| 06.09.2024 | 20:29:16 | 17,38 | 100 |
| 06.09.2024 | 20:29:16 | 17,38 | 100 |
| 06.09.2024 | 20:29:16 | 17,38 | 135 |
| 06.09.2024 | 20:29:16 | 17,38 | 100 |
| 06.09.2024 | 20:29:16 | 17,38 | 100 |
| 06.09.2024 | 20:29:16 | 17,38 | 478 |
| 06.09.2024 | 20:29:16 | 17,38 | 100 |