| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:35:09 PM | 78.800 | 0 |
| 2024-07-30 | 3:30:07 PM | 78.680 | 0 |
| 2024-07-30 | 3:15:06 PM | 78.660 | 0 |
| 2024-07-30 | 3:00:02 PM | 78.480 | 0 |
| 2024-07-30 | 2:45:06 PM | 78.280 | 0 |
| 2024-07-30 | 2:30:06 PM | 78.280 | 0 |
| 2024-07-30 | 2:15:04 PM | 78.320 | 0 |
| 2024-07-30 | 2:00:07 PM | 78.280 | 0 |
| 2024-07-30 | 1:45:04 PM | 78.280 | 0 |
| 2024-07-30 | 1:30:10 PM | 78.380 | 0 |
| 2024-07-30 | 1:15:07 PM | 78.420 | 0 |
| 2024-07-30 | 1:05:04 PM | 78.380 | 0 |
| 2024-07-30 | 12:45:03 PM | 78.580 | 0 |