| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:45:09 PM | 78.420 | 0 |
| 2024-07-30 | 9:39:58 PM | 78.420 | 50 |
| 2024-07-30 | 9:30:07 PM | 78.460 | 0 |
| 2024-07-30 | 9:15:07 PM | 78.440 | 0 |
| 2024-07-30 | 9:00:08 PM | 78.460 | 0 |
| 2024-07-30 | 8:45:07 PM | 78.520 | 0 |
| 2024-07-30 | 8:30:09 PM | 78.640 | 0 |
| 2024-07-30 | 8:15:04 PM | 78.620 | 0 |
| 2024-07-30 | 8:01:05 PM | 78.600 | 0 |
| 2024-07-30 | 7:45:06 PM | 78.620 | 0 |
| 2024-07-30 | 7:30:07 PM | 78.620 | 0 |
| 2024-07-30 | 7:15:04 PM | 78.600 | 0 |
| 2024-07-30 | 7:00:08 PM | 78.460 | 0 |