| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 12:00:05 PM | 79.160 | 0 |
| 2024-09-03 | 11:45:04 AM | 79.400 | 0 |
| 2024-09-03 | 11:30:09 AM | 79.440 | 0 |
| 2024-09-03 | 11:15:03 AM | 79.380 | 0 |
| 2024-09-03 | 11:00:07 AM | 79.680 | 0 |
| 2024-09-03 | 10:45:03 AM | 79.620 | 0 |
| 2024-09-03 | 10:30:06 AM | 79.580 | 0 |
| 2024-09-03 | 10:15:05 AM | 79.840 | 0 |
| 2024-09-03 | 10:00:08 AM | 79.840 | 0 |
| 2024-09-03 | 9:45:06 AM | 79.920 | 0 |
| 2024-09-03 | 9:30:07 AM | 79.740 | 0 |
| 2024-09-03 | 9:15:18 AM | 79.780 | 0 |
| 2024-09-03 | 9:05:07 AM | 79.660 | 0 |