| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 10:15:02 | 82.020 | 0 |
| 09/10/2024 | 10:00:05 | 82.080 | 0 |
| 09/10/2024 | 09:45:03 | 81.940 | 0 |
| 09/10/2024 | 09:30:03 | 81.640 | 0 |
| 09/10/2024 | 09:15:11 | 81.500 | 0 |
| 09/10/2024 | 09:05:04 | 81.660 | 0 |
| 09/10/2024 | 08:45:04 | 81.740 | 0 |
| 09/10/2024 | 08:40:06 | 81.680 | 0 |
| 09/10/2024 | 08:30:03 | 81.760 | 0 |
| 09/10/2024 | 08:26:08 | 81.740 | 0 |
| 09/10/2024 | 08:15:04 | 81.780 | 0 |
| 08/10/2024 | 21:55:33 | 82.000 | 0 |
| 08/10/2024 | 21:45:01 | 81.940 | 0 |