| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 16:28:26 | 22.7900 | 100 |
| 06.11.2024 | 16:28:26 | 22.7900 | 100 |
| 06.11.2024 | 16:18:02 | 22.7400 | 100 |
| 06.11.2024 | 16:12:52 | 22.7600 | 100 |
| 06.11.2024 | 16:09:33 | 22.7200 | 100 |
| 06.11.2024 | 16:07:54 | 22.7500 | 972 |
| 06.11.2024 | 16:06:58 | 22.7400 | 219 |
| 06.11.2024 | 16:04:01 | 22.6900 | 100 |
| 06.11.2024 | 16:02:27 | 22.7401 | 590 |
| 06.11.2024 | 15:59:40 | 22.6600 | 100 |
| 06.11.2024 | 15:49:16 | 22.6900 | 100 |
| 06.11.2024 | 15:44:46 | 22.6939 | 169 |
| 06.11.2024 | 15:41:33 | 22.7000 | 100 |