| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 4:02:37 PM | 23.6000 | 100 |
| 2024-07-24 | 4:02:37 PM | 23.5900 | 100 |
| 2024-07-24 | 4:02:37 PM | 23.6000 | 100 |
| 2024-07-24 | 3:57:01 PM | 23.6200 | 180 |
| 2024-07-24 | 3:54:11 PM | 23.6400 | 263 |
| 2024-07-24 | 3:48:28 PM | 23.6500 | 357 |
| 2024-07-24 | 3:37:39 PM | 23.6380 | 300 |
| 2024-07-24 | 3:30:01 PM | 23.6200 | 1,174 |
| 2024-07-24 | 3:30:01 PM | 23.7600 | 164 |
| 2024-07-23 | 10:15:00 PM | 23.7100 | - |
| 2024-07-23 | 9:59:50 PM | 23.6700 | 100 |
| 2024-07-23 | 9:59:50 PM | 23.6700 | 100 |
| 2024-07-23 | 9:59:23 PM | 23.6700 | 169 |