| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 6:09:11 PM | 22.7457 | 1,500 |
| 2024-11-08 | 6:06:55 PM | 22.7455 | 161 |
| 2024-11-08 | 5:58:07 PM | 22.7800 | 100 |
| 2024-11-08 | 5:47:01 PM | 22.7800 | 100 |
| 2024-11-08 | 5:46:39 PM | 22.8108 | 961 |
| 2024-11-08 | 5:41:59 PM | 22.7842 | 300 |
| 2024-11-08 | 5:35:48 PM | 22.8000 | 100 |
| 2024-11-08 | 5:35:33 PM | 22.8500 | 406 |
| 2024-11-08 | 5:34:00 PM | 22.8500 | 1,186 |
| 2024-11-08 | 5:16:06 PM | 22.8552 | 224 |
| 2024-11-08 | 5:12:50 PM | 22.7900 | 137 |
| 2024-11-08 | 4:57:43 PM | 22.8400 | 2,931 |
| 2024-11-08 | 4:55:44 PM | 22.8400 | 176 |