| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 6:43:58 PM | 24.3000 | 100 |
| 2024-07-05 | 6:43:58 PM | 24.3000 | 151 |
| 2024-07-05 | 6:17:24 PM | 24.3150 | 100 |
| 2024-07-05 | 6:17:24 PM | 24.3000 | 100 |
| 2024-07-05 | 6:11:37 PM | 24.2901 | 135 |
| 2024-07-05 | 6:01:41 PM | 24.3300 | 100 |
| 2024-07-05 | 6:01:41 PM | 24.3300 | 100 |
| 2024-07-05 | 6:01:41 PM | 24.3300 | 139 |
| 2024-07-05 | 6:01:41 PM | 24.3300 | 100 |
| 2024-07-05 | 5:58:30 PM | 24.3100 | 137 |
| 2024-07-05 | 5:54:33 PM | 24.3300 | 777 |
| 2024-07-05 | 5:51:18 PM | 24.3300 | 181 |
| 2024-07-05 | 5:51:11 PM | 24.3299 | 312 |