| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.10.2024 | 19:54:09 | 24,1475 | 291 |
| 02.10.2024 | 19:49:40 | 24,1300 | 100 |
| 02.10.2024 | 19:49:40 | 24,1200 | 248 |
| 02.10.2024 | 19:47:52 | 24,1300 | 100 |
| 02.10.2024 | 19:47:09 | 24,1150 | 100 |
| 02.10.2024 | 19:47:09 | 24,1100 | 480 |
| 02.10.2024 | 19:47:09 | 24,1250 | 200 |
| 02.10.2024 | 19:43:13 | 24,1400 | 289 |
| 02.10.2024 | 19:42:43 | 24,1150 | 300 |
| 02.10.2024 | 19:42:43 | 24,1250 | 100 |
| 02.10.2024 | 19:42:43 | 24,1100 | 100 |
| 02.10.2024 | 19:42:43 | 24,1100 | 500 |
| 02.10.2024 | 19:42:43 | 24,1100 | 400 |