| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 16:45:52 | 23.6400 | 195 |
| 24/07/2024 | 16:18:26 | 23.6226 | 800 |
| 24/07/2024 | 16:18:26 | 23.6100 | 211 |
| 24/07/2024 | 16:18:00 | 23.6100 | 878 |
| 24/07/2024 | 16:08:07 | 23.6383 | 148 |
| 24/07/2024 | 16:08:07 | 23.6400 | 148 |
| 24/07/2024 | 16:02:55 | 23.6399 | 102 |
| 24/07/2024 | 16:02:37 | 23.5900 | 100 |
| 24/07/2024 | 16:02:37 | 23.6000 | 100 |
| 24/07/2024 | 16:02:37 | 23.5900 | 396 |
| 24/07/2024 | 16:02:37 | 23.5900 | 200 |
| 24/07/2024 | 16:02:37 | 23.6000 | 100 |
| 24/07/2024 | 16:02:37 | 23.5900 | 100 |