| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 6:08:37 PM | 23.1400 | 600 |
| 8/29/2024 | 6:08:37 PM | 23.1400 | 100 |
| 8/29/2024 | 6:08:37 PM | 23.1400 | 100 |
| 8/29/2024 | 6:08:37 PM | 23.1400 | 100 |
| 8/29/2024 | 6:08:37 PM | 23.1400 | 100 |
| 8/29/2024 | 6:08:37 PM | 23.1400 | 300 |
| 8/29/2024 | 6:08:37 PM | 23.1400 | 300 |
| 8/29/2024 | 6:08:37 PM | 23.1400 | 100 |
| 8/29/2024 | 6:05:55 PM | 23.1400 | 100 |
| 8/29/2024 | 6:05:43 PM | 23.1479 | 302 |
| 8/29/2024 | 6:00:46 PM | 23.1304 | 3,738 |
| 8/29/2024 | 5:56:57 PM | 23.1499 | 539 |
| 8/29/2024 | 5:56:52 PM | 23.1400 | 310 |