| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:37:32 AM | 12.220 | 558 |
| 2024-09-06 | 9:37:27 AM | 12.220 | 558 |
| 2024-09-06 | 9:30:27 AM | 12.230 | 0 |
| 2024-09-06 | 9:15:19 AM | 12.230 | 0 |
| 2024-09-06 | 9:05:07 AM | 12.290 | 0 |
| 2024-09-06 | 8:45:09 AM | 12.230 | 0 |
| 2024-09-06 | 8:40:08 AM | 12.230 | 0 |
| 2024-09-06 | 8:30:05 AM | 12.230 | 0 |
| 2024-09-06 | 8:26:09 AM | 12.240 | 0 |
| 2024-09-06 | 8:15:06 AM | 12.230 | 0 |
| 2024-09-05 | 9:55:33 PM | 12.270 | 0 |
| 2024-09-05 | 9:45:05 PM | 12.260 | 0 |
| 2024-09-05 | 9:30:05 PM | 12.270 | 0 |