| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.08.2024 | 14:30:06 | 11.890 | 0 |
| 13.08.2024 | 14:15:02 | 11.890 | 0 |
| 13.08.2024 | 14:00:08 | 11.890 | 0 |
| 13.08.2024 | 13:45:05 | 11.890 | 0 |
| 13.08.2024 | 13:38:28 | 11.890 | 50 |
| 13.08.2024 | 13:30:07 | 11.890 | 0 |
| 13.08.2024 | 13:15:06 | 11.900 | 0 |
| 13.08.2024 | 13:05:05 | 11.890 | 0 |
| 13.08.2024 | 12:45:02 | 11.880 | 0 |
| 13.08.2024 | 12:30:02 | 11.880 | 0 |
| 13.08.2024 | 12:15:05 | 11.880 | 0 |
| 13.08.2024 | 12:00:04 | 11.890 | 0 |
| 13.08.2024 | 11:45:05 | 11.890 | 0 |