| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:55:34 PM | 11.950 | 0 |
| 2024-08-01 | 9:45:08 PM | 11.930 | 0 |
| 2024-08-01 | 9:30:05 PM | 11.920 | 0 |
| 2024-08-01 | 9:15:04 PM | 11.920 | 0 |
| 2024-08-01 | 9:00:05 PM | 11.910 | 0 |
| 2024-08-01 | 8:45:01 PM | 11.910 | 0 |
| 2024-08-01 | 8:30:03 PM | 11.910 | 0 |
| 2024-08-01 | 8:15:02 PM | 11.920 | 0 |
| 2024-08-01 | 8:01:05 PM | 11.930 | 0 |
| 2024-08-01 | 7:45:02 PM | 11.890 | 0 |
| 2024-08-01 | 7:30:06 PM | 11.890 | 0 |
| 2024-08-01 | 7:15:02 PM | 11.890 | 0 |
| 2024-08-01 | 7:00:04 PM | 11.900 | 0 |