| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:57:26 PM | 12.050 | 1,999 |
| 2024-08-01 | 1:45:10 PM | 12.040 | 0 |
| 2024-08-01 | 1:30:16 PM | 12.050 | 0 |
| 2024-08-01 | 1:15:15 PM | 12.070 | 0 |
| 2024-08-01 | 1:05:09 PM | 12.100 | 0 |
| 2024-08-01 | 12:45:07 PM | 12.070 | 0 |
| 2024-08-01 | 12:30:11 PM | 12.070 | 0 |
| 2024-08-01 | 12:15:07 PM | 12.060 | 0 |
| 2024-08-01 | 12:00:06 PM | 12.060 | 0 |
| 2024-08-01 | 11:45:09 AM | 12.060 | 0 |
| 2024-08-01 | 11:30:08 AM | 12.040 | 0 |
| 2024-08-01 | 11:21:19 AM | 12.060 | 200 |
| 2024-08-01 | 11:21:16 AM | 12.060 | 200 |