| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:45:19 AM | 11.240 | 0 |
| 2024-10-10 | 11:43:51 AM | 11.250 | 100 |
| 2024-10-10 | 11:43:48 AM | 11.250 | 100 |
| 2024-10-10 | 11:30:19 AM | 11.230 | 0 |
| 2024-10-10 | 11:15:15 AM | 11.160 | 0 |
| 2024-10-10 | 8:51:34 AM | 11.250 | 500 |
| 2024-10-09 | 9:55:34 PM | 11.210 | 0 |
| 2024-10-09 | 9:45:03 PM | 11.210 | 0 |
| 2024-10-09 | 9:30:06 PM | 11.210 | 0 |
| 2024-10-09 | 9:15:02 PM | 11.220 | 0 |
| 2024-10-09 | 9:00:05 PM | 11.220 | 0 |
| 2024-10-09 | 8:45:04 PM | 11.220 | 0 |
| 2024-10-09 | 8:30:02 PM | 11.220 | 0 |