| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 12:40:34 PM | 79.240 | 0 |
| 2024-08-12 | 12:35:04 PM | 79.300 | 0 |
| 2024-08-12 | 12:30:11 PM | 79.280 | 0 |
| 2024-08-12 | 12:20:03 PM | 79.280 | 0 |
| 2024-08-12 | 12:15:12 PM | 79.300 | 0 |
| 2024-08-12 | 12:07:21 PM | 79.300 | 12 |
| 2024-08-12 | 12:06:39 PM | 79.280 | 12 |
| 2024-08-12 | 12:05:06 PM | 79.280 | 0 |
| 2024-08-12 | 12:04:18 PM | 79.300 | 50 |
| 2024-08-12 | 12:00:09 PM | 79.380 | 0 |
| 2024-08-12 | 11:57:02 AM | 79.400 | 40 |
| 2024-08-12 | 11:55:01 AM | 79.440 | 0 |
| 2024-08-12 | 11:50:02 AM | 79.420 | 0 |