| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:00:09 PM | 89.440 | 0 |
| 2024-07-16 | 11:50:02 AM | 89.420 | 0 |
| 2024-07-16 | 11:45:06 AM | 89.400 | 0 |
| 2024-07-16 | 11:35:04 AM | 89.360 | 0 |
| 2024-07-16 | 11:30:12 AM | 89.340 | 0 |
| 2024-07-16 | 11:20:02 AM | 89.280 | 0 |
| 2024-07-16 | 11:15:04 AM | 89.320 | 0 |
| 2024-07-16 | 11:10:03 AM | 89.220 | 0 |
| 2024-07-16 | 11:05:07 AM | 89.280 | 0 |
| 2024-07-16 | 11:00:14 AM | 89.280 | 0 |
| 2024-07-16 | 10:55:32 AM | 89.300 | 0 |
| 2024-07-16 | 10:50:02 AM | 89.140 | 0 |
| 2024-07-16 | 10:45:05 AM | 89.120 | 0 |