| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:10:35 PM | 73.380 | 0 |
| 2024-09-13 | 5:05:06 PM | 73.420 | 0 |
| 2024-09-13 | 5:00:07 PM | 73.340 | 0 |
| 2024-09-13 | 4:58:26 PM | 73.400 | 55 |
| 2024-09-13 | 4:55:33 PM | 73.520 | 0 |
| 2024-09-13 | 4:50:04 PM | 73.500 | 0 |
| 2024-09-13 | 4:45:10 PM | 73.420 | 0 |
| 2024-09-13 | 4:40:33 PM | 73.360 | 0 |
| 2024-09-13 | 4:39:47 PM | 73.260 | 450 |
| 2024-09-13 | 4:39:34 PM | 73.280 | 450 |
| 2024-09-13 | 4:35:07 PM | 73.260 | 0 |
| 2024-09-13 | 4:30:14 PM | 73.400 | 0 |
| 2024-09-13 | 4:29:29 PM | 73.420 | 100 |