| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:00:02 AM | 77.840 | 0 |
| 2024-10-04 | 9:59:02 PM | 77.840 | 0 |
| 2024-10-04 | 9:50:04 PM | 77.800 | 0 |
| 2024-10-04 | 9:45:09 PM | 77.860 | 0 |
| 2024-10-04 | 9:40:34 PM | 77.820 | 0 |
| 2024-10-04 | 9:35:07 PM | 77.820 | 0 |
| 2024-10-04 | 9:30:10 PM | 77.780 | 0 |
| 2024-10-04 | 9:25:33 PM | 77.780 | 0 |
| 2024-10-04 | 9:20:02 PM | 77.740 | 0 |
| 2024-10-04 | 9:15:05 PM | 77.740 | 0 |
| 2024-10-04 | 9:10:34 PM | 77.740 | 0 |
| 2024-10-04 | 9:05:06 PM | 77.740 | 0 |
| 2024-10-04 | 9:00:09 PM | 77.720 | 0 |