| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 6:40:03 PM | 90.780 | 0 |
| 2024-07-11 | 6:35:06 PM | 90.760 | 0 |
| 2024-07-11 | 6:30:08 PM | 90.760 | 0 |
| 2024-07-11 | 6:25:02 PM | 90.700 | 0 |
| 2024-07-11 | 6:20:02 PM | 90.840 | 0 |
| 2024-07-11 | 6:15:07 PM | 90.740 | 0 |
| 2024-07-11 | 6:10:59 PM | 90.780 | 0 |
| 2024-07-11 | 6:05:02 PM | 90.680 | 0 |
| 2024-07-11 | 6:00:13 PM | 90.740 | 0 |
| 2024-07-11 | 5:55:30 PM | 90.800 | 0 |
| 2024-07-11 | 5:50:02 PM | 90.820 | 0 |
| 2024-07-11 | 5:45:08 PM | 90.860 | 0 |
| 2024-07-11 | 5:40:04 PM | 90.880 | 0 |