| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:05:59 AM | 160.10 | 1 |
| 2024-07-25 | 10:02:56 AM | 160.38 | 40 |
| 2024-07-25 | 10:00:01 AM | 160.64 | 49 |
| 2024-07-25 | 10:00:00 AM | 160.54 | 20 |
| 2024-07-25 | 10:00:00 AM | 160.54 | 20 |
| 2024-07-25 | 9:57:19 AM | 160.60 | 62 |
| 2024-07-25 | 9:51:44 AM | 160.58 | 99 |
| 2024-07-25 | 9:50:22 AM | 160.58 | 1 |
| 2024-07-25 | 9:49:41 AM | 160.60 | 20 |
| 2024-07-25 | 9:48:10 AM | 160.70 | 20 |
| 2024-07-25 | 9:46:40 AM | 160.62 | 39 |
| 2024-07-25 | 9:41:09 AM | 160.74 | 1 |
| 2024-07-25 | 9:36:26 AM | 160.80 | 28 |