| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:36:08 AM | 160.88 | 1 |
| 2024-07-25 | 9:36:08 AM | 160.88 | 4 |
| 2024-07-25 | 9:36:08 AM | 160.88 | 74 |
| 2024-07-25 | 9:35:27 AM | 160.94 | 111 |
| 2024-07-25 | 9:35:27 AM | 160.92 | 150 |
| 2024-07-25 | 9:35:27 AM | 160.88 | 39 |
| 2024-07-25 | 9:32:02 AM | 160.68 | 12 |
| 2024-07-25 | 9:29:29 AM | 160.72 | 70 |
| 2024-07-25 | 9:25:47 AM | 160.88 | 11 |
| 2024-07-25 | 9:25:22 AM | 160.62 | 5 |
| 2024-07-25 | 9:18:26 AM | 161.00 | 321 |
| 2024-07-25 | 9:18:17 AM | 161.00 | 19 |
| 2024-07-25 | 9:17:41 AM | 161.00 | 49 |