| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:10:48 AM | 159.72 | 11 |
| 2024-07-25 | 10:10:48 AM | 159.72 | 1 |
| 2024-07-25 | 10:10:20 AM | 159.60 | 30 |
| 2024-07-25 | 10:07:57 AM | 159.64 | 1 |
| 2024-07-25 | 10:07:57 AM | 159.64 | 49 |
| 2024-07-25 | 10:07:42 AM | 159.80 | 1 |
| 2024-07-25 | 10:07:42 AM | 159.82 | 92 |
| 2024-07-25 | 10:06:27 AM | 160.00 | 5 |
| 2024-07-25 | 10:06:27 AM | 160.00 | 1 |
| 2024-07-25 | 10:06:27 AM | 160.02 | 74 |
| 2024-07-25 | 10:06:07 AM | 160.10 | 50 |
| 2024-07-25 | 10:06:04 AM | 160.10 | 1 |
| 2024-07-25 | 10:05:59 AM | 160.10 | 36 |