| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:36:01 PM | 157.04 | 1 |
| 2024-07-29 | 5:35:37 PM | 157.04 | 11 |
| 2024-07-29 | 5:13:05 PM | 157.26 | 3 |
| 2024-07-29 | 5:11:20 PM | 157.18 | 7 |
| 2024-07-29 | 5:10:47 PM | 157.22 | 8 |
| 2024-07-29 | 5:09:30 PM | 157.32 | 29 |
| 2024-07-29 | 5:09:19 PM | 157.40 | 29 |
| 2024-07-29 | 5:09:16 PM | 157.46 | 8 |
| 2024-07-29 | 5:09:16 PM | 157.46 | 4 |
| 2024-07-29 | 5:09:03 PM | 157.52 | 100 |
| 2024-07-29 | 5:07:40 PM | 157.48 | 20 |
| 2024-07-29 | 5:06:08 PM | 157.62 | 32 |
| 2024-07-29 | 5:03:55 PM | 157.52 | 39 |