| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:50:04 PM | 263.700 | 0 |
| 2024-07-16 | 9:45:08 PM | 263.700 | 0 |
| 2024-07-16 | 9:40:33 PM | 263.800 | 0 |
| 2024-07-16 | 9:35:05 PM | 263.800 | 0 |
| 2024-07-16 | 9:31:47 PM | 263.700 | 12 |
| 2024-07-16 | 9:30:10 PM | 263.700 | 0 |
| 2024-07-16 | 9:25:32 PM | 263.700 | 0 |
| 2024-07-16 | 9:20:02 PM | 263.700 | 0 |
| 2024-07-16 | 9:15:04 PM | 263.700 | 0 |
| 2024-07-16 | 9:10:32 PM | 263.600 | 0 |
| 2024-07-16 | 9:05:06 PM | 263.700 | 0 |
| 2024-07-16 | 9:00:08 PM | 263.600 | 0 |
| 2024-07-16 | 8:55:32 PM | 263.600 | 0 |