| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 3:40:34 PM | 256.300 | 100 |
| 2024-08-12 | 3:40:04 PM | 256.300 | 0 |
| 2024-08-12 | 3:37:27 PM | 256.400 | 100 |
| 2024-08-12 | 3:36:14 PM | 256.600 | 20 |
| 2024-08-12 | 3:35:11 PM | 256.700 | 0 |
| 2024-08-12 | 3:35:02 PM | 256.600 | 20 |
| 2024-08-12 | 3:30:10 PM | 256.600 | 0 |
| 2024-08-12 | 3:25:33 PM | 256.700 | 0 |
| 2024-08-12 | 3:20:03 PM | 256.600 | 0 |
| 2024-08-12 | 3:15:08 PM | 256.500 | 0 |
| 2024-08-12 | 3:05:03 PM | 256.400 | 0 |
| 2024-08-12 | 3:01:35 PM | 256.500 | 39 |
| 2024-08-12 | 3:00:13 PM | 256.500 | 0 |