| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 18:00:08 | 90,180 | 0 |
| 01.08.2024 | 17:45:02 | 90,120 | 0 |
| 01.08.2024 | 17:44:34 | 90,100 | 17 |
| 01.08.2024 | 17:44:31 | 90,140 | 17 |
| 01.08.2024 | 17:35:07 | 89,780 | 0 |
| 01.08.2024 | 17:15:07 | 90,060 | 0 |
| 01.08.2024 | 17:09:32 | 90,120 | 100 |
| 01.08.2024 | 17:00:02 | 90,220 | 0 |
| 01.08.2024 | 16:47:18 | 90,080 | 50 |
| 01.08.2024 | 16:47:15 | 90,000 | 100 |
| 01.08.2024 | 16:45:02 | 90,160 | 0 |
| 01.08.2024 | 16:30:07 | 90,500 | 0 |
| 01.08.2024 | 16:15:04 | 90,720 | 0 |