| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:30:09 AM | 74.260 | 0 |
| 2024-11-13 | 9:29:09 AM | 74.180 | 20 |
| 2024-11-13 | 9:29:06 AM | 74.220 | 20 |
| 2024-11-13 | 9:15:14 AM | 74.540 | 0 |
| 2024-11-13 | 9:05:06 AM | 74.620 | 0 |
| 2024-11-13 | 9:03:00 AM | 74.280 | 57 |
| 2024-11-13 | 9:02:42 AM | 74.200 | 57 |
| 2024-11-13 | 9:00:54 AM | 74.180 | 8 |
| 2024-11-13 | 9:00:52 AM | 74.280 | 19 |
| 2024-11-13 | 8:45:07 AM | 75.000 | 0 |
| 2024-11-13 | 8:40:09 AM | 75.040 | 0 |
| 2024-11-13 | 8:30:23 AM | 75.140 | 100 |
| 2024-11-13 | 8:30:15 AM | 75.000 | 0 |