| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:00:04 PM | 83.580 | 0 |
| 2024-08-05 | 6:45:07 PM | 83.260 | 0 |
| 2024-08-05 | 6:30:08 PM | 83.340 | 0 |
| 2024-08-05 | 6:15:06 PM | 83.260 | 0 |
| 2024-08-05 | 6:00:02 PM | 83.180 | 0 |
| 2024-08-05 | 5:45:05 PM | 83.100 | 0 |
| 2024-08-05 | 5:35:05 PM | 83.180 | 0 |
| 2024-08-05 | 5:25:11 PM | 83.720 | 15 |
| 2024-08-05 | 5:25:09 PM | 83.800 | 15 |
| 2024-08-05 | 5:15:09 PM | 83.600 | 0 |
| 2024-08-05 | 5:14:42 PM | 83.580 | 12 |
| 2024-08-05 | 5:14:40 PM | 83.580 | 20 |
| 2024-08-05 | 5:00:01 PM | 83.040 | 0 |