| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:00:06 PM | 72.220 | 0 |
| 2024-11-13 | 8:45:07 PM | 72.220 | 0 |
| 2024-11-13 | 8:30:03 PM | 72.260 | 0 |
| 2024-11-13 | 8:15:04 PM | 72.340 | 0 |
| 2024-11-13 | 8:01:05 PM | 72.300 | 0 |
| 2024-11-13 | 7:45:01 PM | 72.340 | 0 |
| 2024-11-13 | 7:42:05 PM | 72.320 | 54 |
| 2024-11-13 | 7:41:59 PM | 72.340 | 54 |
| 2024-11-13 | 7:30:08 PM | 72.320 | 0 |
| 2024-11-13 | 7:27:54 PM | 72.240 | 100 |
| 2024-11-13 | 7:27:48 PM | 72.320 | 100 |
| 2024-11-13 | 7:15:02 PM | 72.320 | 0 |
| 2024-11-13 | 7:13:10 PM | 72.780 | 100 |