| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:45:02 PM | 91.600 | 0 |
| 2024-08-01 | 2:30:06 PM | 91.460 | 0 |
| 2024-08-01 | 2:15:04 PM | 91.060 | 0 |
| 2024-08-01 | 2:00:03 PM | 90.940 | 0 |
| 2024-08-01 | 1:45:06 PM | 91.120 | 0 |
| 2024-08-01 | 1:30:10 PM | 91.360 | 0 |
| 2024-08-01 | 1:15:02 PM | 91.560 | 0 |
| 2024-08-01 | 1:05:04 PM | 91.700 | 0 |
| 2024-08-01 | 12:45:03 PM | 91.480 | 0 |
| 2024-08-01 | 12:30:07 PM | 91.620 | 0 |
| 2024-08-01 | 12:15:05 PM | 91.760 | 0 |
| 2024-08-01 | 12:00:02 PM | 92.380 | 0 |
| 2024-08-01 | 11:45:05 AM | 91.780 | 0 |