| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 5:00:03 PM | 95.850 | 0 |
| 2024-08-12 | 4:45:04 PM | 95.720 | 0 |
| 2024-08-12 | 4:31:52 PM | 95.690 | 12 |
| 2024-08-12 | 4:30:24 PM | 95.630 | 12 |
| 2024-08-12 | 4:30:02 PM | 95.600 | 0 |
| 2024-08-12 | 4:22:14 PM | 95.510 | 40 |
| 2024-08-12 | 4:20:41 PM | 95.590 | 40 |
| 2024-08-12 | 4:15:05 PM | 95.610 | 0 |
| 2024-08-12 | 4:00:03 PM | 95.840 | 0 |
| 2024-08-12 | 3:48:44 PM | 95.770 | 50 |
| 2024-08-12 | 3:45:05 PM | 95.730 | 0 |
| 2024-08-12 | 3:35:11 PM | 95.950 | 0 |
| 2024-08-12 | 3:30:08 PM | 96.000 | 0 |