| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 12:30:12 PM | 95.830 | 0 |
| 2024-08-12 | 12:15:08 PM | 95.840 | 0 |
| 2024-08-12 | 12:00:08 PM | 95.830 | 0 |
| 2024-08-12 | 11:45:08 AM | 95.840 | 0 |
| 2024-08-12 | 11:30:08 AM | 95.740 | 0 |
| 2024-08-12 | 11:15:07 AM | 95.910 | 0 |
| 2024-08-12 | 11:03:43 AM | 95.890 | 40 |
| 2024-08-12 | 11:00:10 AM | 95.810 | 0 |
| 2024-08-12 | 10:45:05 AM | 95.960 | 0 |
| 2024-08-12 | 10:43:42 AM | 95.950 | 40 |
| 2024-08-12 | 10:30:08 AM | 96.050 | 0 |
| 2024-08-12 | 10:15:05 AM | 96.050 | 0 |
| 2024-08-12 | 10:12:02 AM | 96.120 | 40 |