| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:07:37 AM | 90.750 | 100 |
| 2024-06-25 | 9:05:06 AM | 90.790 | 0 |
| 2024-06-25 | 8:45:05 AM | 90.750 | 0 |
| 2024-06-25 | 8:40:08 AM | 90.750 | 0 |
| 2024-06-25 | 8:30:08 AM | 90.750 | 0 |
| 2024-06-25 | 8:26:30 AM | 90.750 | 0 |
| 2024-06-25 | 8:22:26 AM | 90.760 | 175 |
| 2024-06-25 | 8:22:21 AM | 90.760 | 80 |
| 2024-06-25 | 8:15:07 AM | 90.750 | 0 |
| 2024-06-24 | 9:45:05 PM | 90.740 | 0 |
| 2024-06-24 | 9:42:04 PM | 90.920 | 5 |
| 2024-06-24 | 9:30:09 PM | 90.850 | 0 |
| 2024-06-24 | 9:15:04 PM | 90.830 | 0 |