| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:30:06 AM | 92.250 | 0 |
| 2024-07-16 | 9:28:10 AM | 92.290 | 100 |
| 2024-07-16 | 9:17:44 AM | 91.900 | 50 |
| 2024-07-16 | 9:17:31 AM | 91.910 | 90 |
| 2024-07-16 | 9:15:07 AM | 91.910 | 0 |
| 2024-07-16 | 9:14:53 AM | 91.880 | 40 |
| 2024-07-16 | 9:05:01 AM | 91.830 | 0 |
| 2024-07-16 | 8:45:05 AM | 92.190 | 0 |
| 2024-07-16 | 8:40:04 AM | 92.270 | 0 |
| 2024-07-16 | 8:30:05 AM | 92.320 | 0 |
| 2024-07-16 | 8:26:09 AM | 92.280 | 0 |
| 2024-07-16 | 8:15:05 AM | 92.290 | 0 |
| 2024-07-15 | 9:55:03 PM | 92.500 | 0 |