| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 10:30:08 | 102.680 | 0 |
| 13.09.2024 | 10:15:01 | 102.820 | 0 |
| 13.09.2024 | 10:00:03 | 102.540 | 0 |
| 13.09.2024 | 09:45:03 | 102.900 | 0 |
| 13.09.2024 | 09:30:06 | 103.020 | 0 |
| 13.09.2024 | 09:15:04 | 102.540 | 0 |
| 13.09.2024 | 09:05:02 | 102.180 | 0 |
| 13.09.2024 | 09:04:12 | 102.200 | 33 |
| 13.09.2024 | 09:04:08 | 102.180 | 33 |
| 13.09.2024 | 09:03:23 | 102.180 | 40 |
| 13.09.2024 | 09:03:17 | 102.200 | 40 |
| 13.09.2024 | 09:01:23 | 101.940 | 5 |
| 13.09.2024 | 09:01:19 | 101.940 | 5 |