| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 2:30:05 PM | 100.340 | 0 |
| 2024-10-16 | 2:15:04 PM | 100.260 | 0 |
| 2024-10-16 | 2:00:06 PM | 100.260 | 0 |
| 2024-10-16 | 1:51:52 PM | 100.260 | 20 |
| 2024-10-16 | 1:43:34 PM | 100.260 | 20 |
| 2024-10-16 | 1:30:50 PM | 100.380 | 0 |
| 2024-10-16 | 1:27:01 PM | 100.460 | 0 |
| 2024-10-16 | 1:15:04 PM | 100.320 | 0 |
| 2024-10-16 | 1:05:05 PM | 100.180 | 0 |
| 2024-10-16 | 12:45:03 PM | 100.320 | 0 |
| 2024-10-16 | 12:30:06 PM | 100.440 | 0 |
| 2024-10-16 | 12:15:03 PM | 100.500 | 0 |
| 2024-10-16 | 12:00:05 PM | 100.480 | 0 |